Horizen

ZEN · 美元计价

$5.385

-6.85% ≈ ￥35.541 (-$0.40)

更新于 2026-10-30 18:35:01

24H 最高$6.16

24H 最低$5.01

今日开盘$5.781

24H 成交量$604.64万

流通市值$1.13亿

24H 涨跌额(-$0.40)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.13万	$1.28亿	-11.37%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-4.63%
391	COHRBCoherent (bStocks Tokenized St	$218.32	$246.59	$216.48	$64.33万	$959.43万	-8.45%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.31%
468	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.40万	$2,059.80万	-6.47%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
81	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$843.52万	$29.66亿	-2.68%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
167	0G0G	$0.1746	$0.1925	$0.1629	$234.00万	$1.17亿	-3.59%
105	BMTBubblemaps	$0.02421	$0.02696	$0.02243	$519.64万	$2,012.90万	-7.77%
353	IRENBIREN Limited (bStocks Tokenize	$24.76	$27.86	$24.50	$73.82万	$377.35万	-10.09%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.10万	$1,926.14万	-3.47%
343	METISMetis	$2.9	$3.32	$2.75	$75.92万	$2,677.66万	-8.81%
215	DODODODO	$0.02312	$0.02551	$0.0217	$162.18万	$2,474.46万	-5.98%
274	KAIAKaia	$0.033	$0.0344	$0.0307	$105.52万	$2.21亿	-1.49%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%