门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 18:45:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.14万	$1.28亿	-11.67%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.88万	$4,300.43万	-5.10%
394	COHRBCoherent (bStocks Tokenized St	$217.47	$246.59	$216.48	$63.70万	$959.43万	-9.12%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
240	GENIUSGenius	$0.3028	$0.3305	$0.2944	$134.08万	$1.07亿	-7.26%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.32%
467	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.51万	$2,059.80万	-6.75%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.74万	—	2.01%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$843.75万	$29.66亿	-2.67%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
167	0G0G	$0.1743	$0.1925	$0.1629	$232.97万	$1.17亿	-3.70%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
354	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.74万	$377.35万	-10.11%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
344	METISMetis	$2.89	$3.32	$2.75	$75.94万	$2,677.66万	-9.40%
215	DODODODO	$0.02318	$0.02551	$0.0217	$161.46万	$2,474.46万	-5.73%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.14万	$2.21亿	-2.08%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%