Spark

SPK · 美元计价

$0.018106

2.41% ≈ ￥0.1195 ($0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.0212

24H 最低$0.017461

今日开盘$0.01768

24H 成交量$326.53万

流通市值$5,982.13万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	IMXImmutable	$0.1245	$0.1288	$0.1196	$37.90万	$1.10亿	0.81%
360	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.12万	$3,930.36万	1.50%
640	COHRBCoherent (bStocks Tokenized St	$212.55	$213.24	$204.27	$7.12万	$815.93万	2.46%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
509	GENIUSGenius	$0.3002	$0.3056	$0.2989	$19.67万	$1.01亿	-0.83%
97	AMPAmp	$0.000692	$0.00085	$0.000626	$252.78万	$5,713.54万	8.29%
489	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$21.24万	$1,830.78万	5.94%
690	AMCBAMCB	$3.05	$3.09	$3.04	$1.35万	—	-0.33%
580	GMTGMT	$0.00671	$0.00677	$0.00646	$12.55万	$2,030.86万	1.36%
99	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$246.00万	$27.90亿	-1.46%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
321	0G0G	$0.1704	$0.1772	$0.1665	$45.44万	$1.07亿	-3.84%
88	BMTBubblemaps	$0.02279	$0.02424	$0.02226	$297.48万	$1,810.88万	-5.87%
426	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.58	$23.09	$30.13万	$341.04万	-0.70%
118	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000491	$190.14万	$1,798.76万	1.39%
380	METISMetis	$2.93	$2.94	$2.74	$35.62万	$2,343.50万	0.34%
212	DODODODO	$0.02359	$0.0244	$0.02175	$76.73万	$2,226.49万	3.42%
349	KAIAKaia	$0.0345	$0.0348	$0.033	$40.40万	$2.17亿	2.37%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%