POL (ex-MATIC)
POL · 美元计价
$0.09266
3.57%
≈ ￥0.611556
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08947
24H 成交量$263.91万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.92万 | $1.25亿 | 2.94% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.91万 | $4,080.81万 | 4.21% |
| 433 |
COHRBCoherent (bStocks Tokenized St
|
$240.21 | $241.93 | $222.66 | $29.35万 | $910.92万 | 7.24% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 381 |
AMPAmp
|
$0.000724 | $0.000744 | $0.000714 | $37.50万 | $6,536.95万 | -1.90% |
| 501 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.36万 | $1,990.86万 | 3.44% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.39% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.61万 | $28.64亿 | 4.16% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 170 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $126.48万 | $1.22亿 | 3.83% |
| 58 |
BMTBubblemaps
|
$0.02841 | $0.02956 | $0.02684 | $755.30万 | $2,230.86万 | 4.03% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.96 | $28.15 | $25.21 | $49.14万 | $383.06万 | 9.91% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 360 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $40.06万 | $2,730.17万 | 3.06% |
| 194 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $101.71万 | $2,504.51万 | -1.08% |
| 208 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.27万 | $2.29亿 | 3.22% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Optimism - BTC行情
Blur - 比特币
RWUSD - 比特币行情
Brevis - 加密货币行情
恒星币 - 币种排行
达世币 - 币种排行
USD1 - 加密货币行情
Haedal - 数字货币市值
Artificial - 加密货币行情
Aster - 数字货币市值
Huma Finance - 比特币行情
Pepe - 比特币行情
Tokamak - 加密货币行情
USDC - 比特币
Injective - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币
Blur - 加密货币行情
Optimism - 币种排行
Hedera - 加密货币行情
United Stables - 加密货币行情
USD.AI - 加密货币行情
Blur - 比特币
Tokamak - 比特币行情
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 数字货币市值
Celestia - 比特币
USD1 - 比特币行情
Gitcoin - BTC行情
Brevis - 加密货币行情
Official Trump - BTC行情
Zama - BTC行情
BFUSD - 币种排行
Starknet - 币种排行
Filecoin - BTC行情
Ethena - BTC行情
EUR - 比特币