Plume
PLUME · 美元计价
$0.01632
3.03%
≈ ￥0.107712
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01584
24H 成交量$352.46万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IMXImmutable
|
$0.142 | $0.1433 | $0.1363 | $14.50万 | $1.25亿 | 3.20% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.49万 | $4,151.98万 | 3.41% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$252.11 | $261.95 | $231.65 | $51.97万 | $939.74万 | 7.39% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $184.79万 | $1.08亿 | 1.75% |
| 401 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.28万 | $6,473.24万 | 0.28% |
| 428 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00675 | $30.39万 | $2,047.15万 | 4.57% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 536 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.92万 | $2,138.66万 | 2.63% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000486 | $304.69万 | $29.13亿 | 2.26% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 198 |
0G0G
|
$0.1985 | $0.2098 | $0.1923 | $105.97万 | $1.20亿 | -1.29% |
| 43 |
BMTBubblemaps
|
$0.02849 | $0.03266 | $0.02684 | $1,246.58万 | $2,287.25万 | 2.70% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.7 | $29.26 | $26.91 | $65.76万 | $392.39万 | 1.06% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 373 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $39.32万 | $2,651.41万 | -0.89% |
| 216 |
DODODODO
|
$0.02427 | $0.02467 | $0.02334 | $89.14万 | $2,411.17万 | 3.85% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $78.19万 | $2.21亿 | -3.66% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Quant - 币种排行
Renzo - 比特币行情
Initia - 比特币行情
USDC - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - 币种排行
United Stables - BTC行情
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
Gram - 比特币行情
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 比特币
MegaETH - 比特币行情
Plasma - 比特币
莱特币 - 币种排行
EUR - BTC行情
Quant - BTC行情
Optimism - 加密货币行情
大零币 - 比特币
Injective - BTC行情
Artificial Inu - 比特币行情
恒星币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
NFP - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Aster - 加密货币行情
波场 - 币种排行
Gram - 比特币行情
艾达币 - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Chainlink - 比特币
PAX Gold - 比特币行情