PHALA

PHA · 美元计价

$0.0416

-2.35% ≈ ￥0.27456 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.043

24H 最低$0.037

今日开盘$0.0426

24H 成交量$200.84万

流通市值$3,656.00万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	IMXImmutable	$0.1248	$0.1288	$0.1196	$36.95万	$1.10亿	2.30%
359	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.73万	$3,930.36万	2.02%
643	COHRBCoherent (bStocks Tokenized St	$212.69	$213.24	$204.27	$6.61万	$815.93万	2.76%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
507	GENIUSGenius	$0.3013	$0.3056	$0.2989	$19.59万	$1.01亿	-0.13%
95	AMPAmp	$0.000694	$0.00085	$0.000626	$253.54万	$5,713.54万	8.27%
489	BIGTIMEBig Time	$0.00677	$0.00696	$0.00629	$21.09万	$1,830.78万	5.95%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.35万	—	-0.33%
578	GMTGMT	$0.00672	$0.00677	$0.00646	$12.40万	$2,030.86万	2.13%
100	SHIBShiba Inu	$0.00000474	$0.00000484	$0.00000467	$236.04万	$27.90亿	-0.63%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
316	0G0G	$0.1706	$0.1766	$0.1665	$45.75万	$1.07亿	-3.40%
88	BMTBubblemaps	$0.02269	$0.02406	$0.02226	$295.53万	$1,810.88万	-4.86%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.36	$23.09	$29.92万	$341.04万	-0.49%
116	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$190.24万	$1,798.76万	2.60%
382	METISMetis	$2.92	$2.94	$2.74	$35.42万	$2,343.50万	0.34%
216	DODODODO	$0.02363	$0.0244	$0.02175	$75.06万	$2,226.49万	5.44%
349	KAIAKaia	$0.0346	$0.0348	$0.033	$40.14万	$2.17亿	2.98%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%