OpenGradient

OPG · 美元计价

$0.1267

4.97% ≈ ￥0.83622 ($0.01)

更新于 2026-11-01 00:10:05

24H 最高$0.1284

24H 最低$0.1201

今日开盘$0.1207

24H 成交量$22.75万

流通市值$3,029.32万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.72万	$1.13亿	3.13%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.72万	$4,047.48万	2.79%
650	COHRBCoherent (bStocks Tokenized St	$212.72	$213.24	$204.27	$5.18万	$843.06万	3.15%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
509	GENIUSGenius	$0.2999	$0.3056	$0.2991	$18.66万	$1.01亿	-0.30%
94	AMPAmp	$0.000686	$0.00085	$0.000626	$255.30万	$6,194.55万	8.20%
480	BIGTIMEBig Time	$0.00682	$0.00696	$0.00629	$21.23万	$1,963.70万	7.23%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
578	GMTGMT	$0.0067	$0.00677	$0.00646	$12.02万	$2,087.52万	2.76%
99	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$236.33万	$27.81亿	-0.63%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
303	0G0G	$0.1708	$0.1758	$0.1665	$47.32万	$1.04亿	-2.23%
88	BMTBubblemaps	$0.02277	$0.02403	$0.02226	$291.77万	$1,721.24万	-5.20%
429	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.38万	$340.10万	0.62%
116	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$190.01万	$1,854.88万	3.01%
385	METISMetis	$2.92	$2.94	$2.74	$34.51万	$2,368.80万	1.04%
221	DODODODO	$0.02355	$0.0244	$0.02175	$72.51万	$2,354.98万	5.61%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$39.72万	$2.23亿	2.99%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%