Ontology Gas

ONG · 美元计价

$0.07117

-0.03% ≈ ￥0.469722 (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.07427

24H 最低$0.07038

今日开盘$0.07119

24H 成交量$25.86万

流通市值$3,469.58万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IMXImmutable	$0.1231	$0.1288	$0.119	$41.74万	$1.10亿	2.58%
354	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.07万	$3,930.36万	3.34%
631	COHRBCoherent (bStocks Tokenized St	$212.49	$213.24	$204.27	$8.37万	$815.93万	2.23%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
512	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.85万	$1.01亿	-0.40%
101	AMPAmp	$0.000689	$0.00085	$0.000623	$237.21万	$5,713.54万	10.59%
489	BIGTIMEBig Time	$0.00669	$0.00696	$0.00626	$21.56万	$1,830.78万	6.70%
688	AMCBAMCB	$3.05	$3.09	$2.98	$1.65万	—	2.35%
569	GMTGMT	$0.00665	$0.00677	$0.00646	$14.57万	$2,030.86万	2.15%
97	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$250.91万	$27.90亿	-0.63%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
371	0G0G	$0.1675	$0.1776	$0.1665	$37.57万	$1.07亿	-3.24%
88	BMTBubblemaps	$0.0226	$0.02438	$0.02226	$302.66万	$1,810.88万	-4.76%
423	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.67	$23.09	$30.93万	$341.04万	-0.66%
119	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$189.19万	$1,798.76万	1.80%
391	METISMetis	$2.89	$2.94	$2.74	$35.16万	$2,343.50万	0.70%
202	DODODODO	$0.02341	$0.0244	$0.02175	$85.31万	$2,226.49万	3.08%
346	KAIAKaia	$0.0345	$0.0348	$0.033	$41.13万	$2.17亿	3.60%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%