Notcoin

NOT · 美元计价

$0.000386

1.05% ≈ ￥0.0025476 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000382

24H 成交量$20.83万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.61%
315	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.73万	$4,300.43万	1.69%
233	COHRBCoherent (bStocks Tokenized St	$239.27	$261.95	$230.21	$83.91万	$959.43万	0.95%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
142	GENIUSGenius	$0.3156	$0.3439	$0.3142	$196.47万	$1.07亿	-2.02%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.72%
522	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.14万	$2,059.80万	0.58%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.70万	—	1.67%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.68万	$2,208.28万	1.45%
87	SHIBShiba Inu	$0.00000498	$0.0000051	$0.0000048	$446.04万	$29.66亿	1.01%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
145	0G0G	$0.1834	$0.203	$0.1788	$190.91万	$1.17亿	-5.66%
67	BMTBubblemaps	$0.02603	$0.02977	$0.02594	$676.38万	$2,012.90万	-10.95%
273	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$26.17	$69.07万	$377.35万	-4.05%
673	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.44万	$1,926.14万	0.00%
392	METISMetis	$3.22	$3.37	$3.10	$38.89万	$2,677.66万	-0.92%
219	DODODODO	$0.02479	$0.02517	$0.02361	$87.99万	$2,474.46万	3.81%
222	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.59万	$2.21亿	-0.89%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%