KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	IMXImmutable	$0.1386	$0.1433	$0.1333	$22.06万	$1.28亿	1.32%
315	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$54.79万	$4,300.43万	0.96%
233	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$230.21	$83.57万	$959.43万	0.73%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
145	GENIUSGenius	$0.3157	$0.3439	$0.3147	$183.38万	$1.07亿	-0.63%
194	AMPAmp	$0.000688	$0.000724	$0.000656	$103.50万	$6,210.43万	-3.78%
525	BIGTIMEBig Time	$0.00696	$0.00716	$0.00666	$21.73万	$2,059.80万	0.43%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.07万	$2,208.28万	1.46%
88	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$439.24万	$29.66亿	0.41%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
143	0G0G	$0.1826	$0.203	$0.1788	$192.20万	$1.17亿	-6.17%
68	BMTBubblemaps	$0.02552	$0.02947	$0.02552	$671.91万	$2,012.90万	-12.69%
279	IRENBIREN Limited (bStocks Tokenize	$26.15	$29.26	$26.08	$67.68万	$377.35万	-5.83%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	0.00%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
222	DODODODO	$0.02477	$0.02517	$0.02361	$87.10万	$2,474.46万	3.42%
227	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.91万	$2.21亿	-0.59%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%