FWDIB

FWDIB · 美元计价

$6.69

-6.56% ≈ ￥44.154 (-$0.47)

更新于 2026-10-30 07:00:02

24H 最高$7.23

24H 最低$6.49

今日开盘$7.16

24H 成交量$7.91万

流通市值—

24H 涨跌额(-$0.47)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	IMXImmutable	$0.1305	$0.1424	$0.1275	$30.32万	$1.28亿	-7.45%
282	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.40万	$4,300.43万	-7.82%
357	COHRBCoherent (bStocks Tokenized St	$219.98	$247.56	$219.98	$57.04万	$959.43万	-10.78%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
163	GENIUSGenius	$0.3103	$0.3439	$0.3031	$190.73万	$1.07亿	-5.31%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$621.19万	$29.66亿	-5.84%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
142	0G0G	$0.1745	$0.1978	$0.1689	$250.48万	$1.17亿	-11.42%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
290	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.47	$24.64	$77.40万	$377.35万	-11.88%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
337	METISMetis	$2.95	$3.32	$2.91	$62.19万	$2,677.66万	-10.61%
208	DODODODO	$0.02486	$0.02551	$0.02361	$121.91万	$2,474.46万	2.18%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$103.80万	$2.21亿	-4.99%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%