以太坊

ETH · 美元计价

$2251.93

0.82% ≈ ￥14862.74 ($18.21)

更新于 2026-11-01 00:15:02

24H 最高$2,255.58

24H 最低$2,220.01

今日开盘$2233.72

24H 成交量$2.79亿

流通市值$2,747.14亿

24H 涨跌额($18.21)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IMXImmutable	$0.1255	$0.1288	$0.1196	$33.60万	$1.13亿	3.04%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.62万	$4,047.48万	2.79%
650	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$204.27	$5.16万	$843.06万	2.65%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
509	GENIUSGenius	$0.3	$0.3056	$0.2991	$18.69万	$1.01亿	-0.37%
94	AMPAmp	$0.000688	$0.00085	$0.000626	$255.50万	$6,194.55万	8.01%
480	BIGTIMEBig Time	$0.0068	$0.00696	$0.00629	$21.14万	$1,963.70万	6.75%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
578	GMTGMT	$0.00669	$0.00677	$0.00646	$12.02万	$2,087.52万	2.29%
98	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$237.36万	$27.81亿	-0.42%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
300	0G0G	$0.1709	$0.1758	$0.1665	$48.33万	$1.04亿	-2.57%
88	BMTBubblemaps	$0.02276	$0.02391	$0.02226	$291.41万	$1,721.24万	-4.81%
426	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.32万	$340.10万	0.83%
115	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000491	$189.83万	$1,854.88万	3.21%
385	METISMetis	$2.93	$2.94	$2.74	$34.69万	$2,368.80万	1.03%
228	DODODODO	$0.02361	$0.0244	$0.02175	$68.77万	$2,354.98万	6.83%
347	KAIAKaia	$0.0345	$0.0348	$0.033	$39.52万	$2.23亿	2.68%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%