Ethereum Name Service

ENS · 美元计价

$4.85

-6.73% ≈ ￥32.01 (-$0.35)

更新于 2026-10-30 18:30:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.2

24H 成交量$208.11万

流通市值$2.27亿

24H 涨跌额(-$0.35)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.08万	$1.28亿	-10.91%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$179.96万	$4,300.43万	-4.41%
393	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.23万	$959.43万	-8.25%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
239	GENIUSGenius	$0.301	$0.3305	$0.2944	$134.50万	$1.07亿	-7.64%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.47%
462	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.69万	$2,059.80万	-6.08%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
434	GMTGMT	$0.00655	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.80%
81	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$857.99万	$29.66亿	-2.89%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
105	BMTBubblemaps	$0.02427	$0.02696	$0.02243	$519.97万	$2,012.90万	-7.30%
353	IRENBIREN Limited (bStocks Tokenize	$24.71	$27.86	$24.50	$73.77万	$377.35万	-10.05%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.32万	$1,926.14万	-4.25%
341	METISMetis	$2.89	$3.32	$2.75	$76.30万	$2,677.66万	-8.25%
214	DODODODO	$0.02313	$0.02551	$0.0217	$163.87万	$2,474.46万	-7.15%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$108.20万	$2.21亿	-0.90%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%