CRMB

CRMB · 美元计价

$229.11

-0.88% ≈ ￥1512.13 (-$2.04)

更新于 2026-11-01 00:25:01

24H 最高$232.16

24H 最低$227.51

今日开盘$231.15

24H 成交量$7,678.63

流通市值—

24H 涨跌额(-$2.04)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.49万	$1.13亿	3.38%
351	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0387	$38.44万	$4,047.48万	2.78%
650	COHRBCoherent (bStocks Tokenized St	$212.92	$213.24	$204.27	$5.16万	$843.06万	2.95%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
396	GENIUSGenius	$0.3125	$0.3247	$0.2991	$33.37万	$1.01亿	3.99%
93	AMPAmp	$0.000693	$0.00085	$0.000626	$256.85万	$6,194.55万	8.45%
485	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$20.89万	$1,963.70万	6.10%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
582	GMTGMT	$0.00669	$0.00677	$0.00646	$11.53万	$2,087.52万	1.83%
99	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$236.73万	$27.81亿	-0.42%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
300	0G0G	$0.1705	$0.1753	$0.1665	$48.34万	$1.04亿	-2.35%
87	BMTBubblemaps	$0.02272	$0.02389	$0.02226	$290.81万	$1,721.24万	-4.42%
428	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$23.09	$29.23万	$340.10万	0.66%
113	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$189.73万	$1,854.88万	2.60%
389	METISMetis	$2.93	$2.94	$2.74	$34.04万	$2,368.80万	1.38%
233	DODODODO	$0.02345	$0.0244	$0.02175	$66.70万	$2,354.98万	5.97%
352	KAIAKaia	$0.0345	$0.0348	$0.033	$38.29万	$2.23亿	1.77%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%