Chainbase

C · 美元计价

$0.0777

-1.77% ≈ ￥0.51282 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0791

24H 成交量$24.56万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	IMXImmutable	$0.139	$0.1433	$0.1333	$22.03万	$1.28亿	1.61%
316	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$54.49万	$4,300.43万	1.45%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
146	GENIUSGenius	$0.3158	$0.3439	$0.3147	$183.94万	$1.07亿	-0.13%
195	AMPAmp	$0.000686	$0.000724	$0.000656	$102.87万	$6,210.43万	-4.06%
524	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.73万	$2,059.80万	0.58%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.70万	—	1.34%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$78.99万	$2,208.28万	1.60%
87	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$441.93万	$29.66亿	0.81%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
143	0G0G	$0.1831	$0.203	$0.1788	$191.98万	$1.17亿	-5.67%
67	BMTBubblemaps	$0.0256	$0.02951	$0.02552	$672.11万	$2,012.90万	-12.98%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	-0.19%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
221	DODODODO	$0.02475	$0.02517	$0.02361	$87.56万	$2,474.46万	3.08%
226	KAIAKaia	$0.0335	$0.0347	$0.0326	$85.76万	$2.21亿	-0.89%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%