币安币

BNB · 美元计价

$704.44

-4.99% ≈ ￥4649.3 (-$36.99)

更新于 2026-10-30 18:40:04

24H 最高$754.29

24H 最低$680.00

今日开盘$741.43

24H 成交量$4.43亿

流通市值$985.64亿

24H 涨跌额(-$36.99)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IMXImmutable	$0.1202	$0.1424	$0.1067	$229.16万	$1.28亿	-11.29%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.94万	$4,300.43万	-4.87%
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
239	GENIUSGenius	$0.3025	$0.3305	$0.2944	$134.37万	$1.07亿	-7.38%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.04万	$6,210.43万	-5.45%
468	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.39万	$2,059.80万	-6.48%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.81万	—	2.02%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$843.33万	$29.66亿	-2.67%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
167	0G0G	$0.1748	$0.1925	$0.1629	$233.11万	$1.17亿	-3.27%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$519.45万	$2,012.90万	-7.81%
353	IRENBIREN Limited (bStocks Tokenize	$24.75	$27.86	$24.50	$73.75万	$377.35万	-10.03%
409	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$59.79万	$1,926.14万	-4.05%
344	METISMetis	$2.89	$3.32	$2.75	$75.93万	$2,677.66万	-8.83%
215	DODODODO	$0.02306	$0.02551	$0.0217	$161.79万	$2,474.46万	-6.37%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.60万	$2.21亿	-1.49%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%