注意力币

BAT · 美元计价

$0.1312

-4.16% ≈ ￥0.86592 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.1397

24H 最低$0.1226

今日开盘$0.1369

24H 成交量$184.48万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$228.07万	$1.28亿	-12.23%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.83万	$4,300.43万	-4.89%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$72.80万	$6,210.43万	-5.04%
464	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.05万	$2,059.80万	-5.66%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.81万	—	3.39%
436	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$834.03万	$29.66亿	-3.91%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
165	0G0G	$0.1711	$0.1925	$0.1629	$239.87万	$1.17亿	-6.30%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$533.80万	$2,012.90万	-7.81%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
419	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$56.93万	$1,926.14万	-3.30%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
211	DODODODO	$0.02317	$0.02551	$0.0217	$170.47万	$2,474.46万	-6.80%
272	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.38万	$2.21亿	-0.60%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%