Astar

ASTR · 美元计价

$0.005939

-0.92% ≈ ￥0.039197 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.006094

24H 最低$0.005865

今日开盘$0.005994

24H 成交量$7.73万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IMXImmutable	$0.1253	$0.1288	$0.1196	$33.72万	$1.13亿	3.13%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.68万	$4,047.48万	3.31%
650	COHRBCoherent (bStocks Tokenized St	$212.72	$213.24	$204.27	$5.22万	$843.06万	3.35%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
507	GENIUSGenius	$0.2999	$0.3056	$0.2991	$18.73万	$1.01亿	-0.33%
94	AMPAmp	$0.000689	$0.00085	$0.000626	$255.71万	$6,194.55万	8.16%
481	BIGTIMEBig Time	$0.0068	$0.00696	$0.00629	$21.18万	$1,963.70万	7.26%
690	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.00%
578	GMTGMT	$0.0067	$0.00677	$0.00646	$12.20万	$2,087.52万	2.76%
99	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$235.74万	$27.81亿	-0.21%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
304	0G0G	$0.1708	$0.1758	$0.1665	$47.38万	$1.04亿	-2.18%
88	BMTBubblemaps	$0.02266	$0.02406	$0.02226	$291.95万	$1,721.24万	-5.23%
427	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.40万	$340.10万	0.29%
116	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000491	$190.16万	$1,854.88万	3.43%
385	METISMetis	$2.92	$2.94	$2.74	$34.59万	$2,368.80万	1.39%
221	DODODODO	$0.02355	$0.0244	$0.02175	$72.63万	$2,354.98万	5.56%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$39.87万	$2.23亿	2.99%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%