Aster

ASTER · 美元计价

$0.6944

-1.70% ≈ ￥4.583 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7064

24H 成交量$1,055.37万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	IMXImmutable	$0.1304	$0.1424	$0.1275	$27.55万	$1.28亿	-7.26%
298	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$69.75万	$4,300.43万	-7.80%
257	COHRBCoherent (bStocks Tokenized St	$227.15	$261.95	$225.88	$84.33万	$959.43万	-2.56%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
153	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.57万	$1.07亿	-5.31%
221	AMPAmp	$0.000661	$0.000724	$0.000656	$105.56万	$6,210.43万	-8.19%
536	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$25.62万	$2,059.80万	-5.81%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
249	GMTGMT	$0.00661	$0.0073	$0.00644	$87.85万	$2,208.28万	-5.71%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$545.41万	$29.66亿	-5.81%
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
136	0G0G	$0.1729	$0.2009	$0.1689	$234.92万	$1.17亿	-12.85%
77	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$645.29万	$2,012.90万	-11.94%
305	IRENBIREN Limited (bStocks Tokenize	$25.25	$28.47	$24.87	$65.98万	$377.35万	-10.14%
649	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000492	$11.15万	$1,926.14万	-6.22%
354	METISMetis	$3.01	$3.37	$2.91	$52.87万	$2,677.66万	-10.15%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
233	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
375	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%