阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,317.80万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IMXImmutable	$0.1231	$0.1288	$0.1193	$40.88万	$1.10亿	3.01%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$39.91万	$3,930.36万	3.61%
637	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$204.27	$8.05万	$815.93万	2.27%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
513	GENIUSGenius	$0.3003	$0.3056	$0.2989	$19.53万	$1.01亿	0.10%
101	AMPAmp	$0.000697	$0.00085	$0.000626	$237.37万	$5,713.54万	10.99%
489	BIGTIMEBig Time	$0.00671	$0.00696	$0.00626	$21.56万	$1,830.78万	7.02%
687	AMCBAMCB	$3.06	$3.09	$3.00	$1.64万	—	2.00%
572	GMTGMT	$0.00665	$0.00677	$0.00646	$14.29万	$2,030.86万	1.84%
97	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$254.31万	$27.90亿	-0.21%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
368	0G0G	$0.1673	$0.1776	$0.1665	$37.68万	$1.07亿	-3.52%
88	BMTBubblemaps	$0.02261	$0.02438	$0.02226	$302.80万	$1,810.88万	-4.68%
425	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.67	$23.09	$30.82万	$341.04万	-0.82%
120	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000491	$190.20万	$1,798.76万	1.80%
391	METISMetis	$2.9	$2.94	$2.74	$35.19万	$2,343.50万	1.40%
202	DODODODO	$0.02348	$0.0244	$0.02175	$85.23万	$2,226.49万	3.71%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$41.10万	$2.17亿	3.92%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%