Arweave

AR · 美元计价

$3.193

-10.54% ≈ ￥21.0738 (-$0.38)

更新于 2026-10-30 06:05:02

24H 最高$3.60

24H 最低$3.13

今日开盘$3.569

24H 成交量$211.74万

流通市值$2.34亿

24H 涨跌额(-$0.38)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	IMXImmutable	$0.1299	$0.1424	$0.1275	$29.35万	$1.28亿	-7.68%
286	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0381	$77.67万	$4,300.43万	-8.51%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
224	AMPAmp	$0.000652	$0.000721	$0.000651	$107.64万	$6,210.43万	-8.94%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.94万	$2,059.80万	-5.67%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.34万	—	2.01%
257	GMTGMT	$0.00655	$0.0073	$0.00644	$89.50万	$2,208.28万	-6.70%
84	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$588.17万	$29.66亿	-6.63%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
139	0G0G	$0.1737	$0.1987	$0.1689	$250.65万	$1.17亿	-12.18%
77	BMTBubblemaps	$0.02432	$0.0289	$0.02426	$657.93万	$2,012.90万	-13.70%
302	IRENBIREN Limited (bStocks Tokenize	$25.08	$28.47	$24.87	$72.05万	$377.35万	-10.62%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$12.15万	$1,926.14万	-6.44%
341	METISMetis	$2.97	$3.32	$2.91	$58.79万	$2,677.66万	-10.54%
212	DODODODO	$0.02491	$0.02551	$0.02361	$116.45万	$2,474.46万	3.15%
230	KAIAKaia	$0.0323	$0.0344	$0.0317	$102.83万	$2.21亿	-5.28%
249	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%