APPB

APPB · 美元计价

$256.81

-0.92% ≈ ￥1694.95 (-$2.38)

更新于 2026-10-30 02:05:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.19

24H 成交量$4.94万

流通市值—

24H 涨跌额(-$2.38)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	IMXImmutable	$0.139	$0.1433	$0.1333	$21.89万	$1.28亿	1.46%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.69万	$4,300.43万	1.20%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
194	AMPAmp	$0.00069	$0.000724	$0.000656	$103.24万	$6,210.43万	-4.17%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.13万	$2,059.80万	0.14%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.33%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.16%
87	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$443.76万	$29.66亿	0.61%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
144	0G0G	$0.1833	$0.203	$0.1788	$190.63万	$1.17亿	-6.29%
67	BMTBubblemaps	$0.02596	$0.02977	$0.02585	$676.37万	$2,012.90万	-12.06%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.48万	$1,926.14万	-0.19%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
220	DODODODO	$0.02482	$0.02517	$0.02361	$87.68万	$2,474.46万	3.55%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.96万	$2.21亿	-0.89%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%