Advanced Micro Devices (bStock

AMDB · 美元计价

$563.56

-0.98% ≈ ￥3719.5 (-$5.60)

更新于 2026-10-29 18:15:01

24H 最高$581.36

24H 最低$553.36

今日开盘$569.16

24H 成交量$358.17万

流通市值$1,308.42万

24H 涨跌额(-$5.60)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.13万	$1.28亿	-3.85%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.77万	$4,220.28万	-2.62%
254	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$231.65	$73.69万	$985.47万	-0.78%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
110	GENIUSGenius	$0.3251	$0.3439	$0.3142	$274.10万	$1.10亿	2.30%
198	AMPAmp	$0.000677	$0.000731	$0.000656	$98.02万	$6,435.71万	-6.88%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.21万	$2,034.55万	-2.61%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.16万	$2,247.48万	-1.71%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.09万	$29.34亿	-2.41%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
176	0G0G	$0.1811	$0.2045	$0.1808	$129.98万	$1.21亿	-10.79%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,191.83万	$2,141.98万	-8.77%
267	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.55万	$407.22万	-2.09%
665	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
382	METISMetis	$3.15	$3.37	$3.10	$39.34万	$2,689.88万	-5.69%
193	DODODODO	$0.02495	$0.02509	$0.02355	$103.35万	$2,430.08万	5.32%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.28万	$2.21亿	-5.68%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%